Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,909.47 -93.78 (-0.13%) CMC Crypto 200
1,508.91 +6.25 (+0.42%)
Enel Chile S.A. (ENIC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENIC240621C00005000 | 2024-05-15 1:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ENIC240719C00005000 | 2024-05-17 1:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| ENIC240816C00005000 | 2024-02-20 1:55PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 38 | 79.69% |
| ENIC241115C00005000 | 2024-05-20 11:52AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENIC240816P00005000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.