Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENIC240517C00002500 | 2024-05-03 12:18PM EDT | 2.50 | 0.40 | 0.30 | 0.70 | 0.00 | - | 3 | 106 | 228.13% |
ENIC240517C00005000 | 2024-04-02 10:13AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 425 | 231.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENIC240517P00002500 | 2024-03-22 10:00AM EDT | 2.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 35 | 193.75% |
ENIC240517P00007500 | 2023-09-28 2:20PM EDT | 7.50 | 4.60 | 3.80 | 5.40 | 0.00 | - | 1 | 0 | 575.00% |