Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENIC240719C00005000 | 2024-06-06 3:27PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 142.19% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENIC240719P00002500 | 2024-06-27 12:33PM EDT | 2.50 | 0.05 | 0.00 | 0.20 | -0.30 | -85.71% | 8 | 1 | 82.81% |
ENIC240719P00005000 | 2024-06-21 1:13PM EDT | 5.00 | 1.95 | 1.85 | 2.70 | 0.00 | - | 1 | 1 | 176.56% |