Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,409.28 +409.09 (+0.65%) CMC Crypto 200
1,317.32 +40.34 (+3.16%)
Enfusion, Inc. (ENFN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENFN240517C00002500 | 2024-01-05 2:09PM EDT | 2.50 | 6.80 | 5.10 | 5.70 | 0.00 | - | 1 | 8 | 0.00% |
| ENFN240517C00007500 | 2024-05-01 10:05AM EDT | 7.50 | 2.25 | 1.85 | 2.50 | 0.00 | - | 4 | 42 | 110.16% |
| ENFN240517C00010000 | 2024-02-28 2:10PM EDT | 10.00 | 0.50 | 0.45 | 0.75 | 0.00 | - | - | 2 | 108.20% |
| ENFN240517C00012500 | 2024-04-26 10:50AM EDT | 12.50 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 132 | 195.70% |
| ENFN240517C00015000 | 2024-01-17 10:50AM EDT | 15.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 225.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENFN240517P00007500 | 2024-04-23 3:48PM EDT | 7.50 | 0.30 | 0.00 | 0.25 | 0.00 | - | 25 | 108 | 116.41% |
| ENFN240517P00010000 | 2024-03-14 10:56AM EDT | 10.00 | 0.78 | 0.95 | 1.15 | 0.00 | - | 5 | 100 | 111.13% |
| ENFN240517P00012500 | 2024-03-14 3:00PM EDT | 12.50 | 3.50 | 1.95 | 3.30 | 0.00 | - | 7 | 7 | 165.63% |
© 2024 Yahoo. All rights reserved.