Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,785.39 -2,308.70 (-3.66%) CMC Crypto 200
1,261.79 -96.22 (-7.09%)
Enbridge Inc. (ENB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517C00040000 | 2024-05-10 2:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 180 | 997 | 26.37% |
| ENB240621C00040000 | 2024-05-10 3:46PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 666 | 1,171 | 13.62% |
| ENB240719C00040000 | 2024-05-10 3:50PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 107 | 2,320 | 12.01% |
| ENB241018C00040000 | 2024-05-10 3:56PM EDT | 2024-10-18 | 0.55 | 0.50 | 0.60 | +0.10 | +22.22% | 65 | 919 | 13.94% |
| ENB250117C00040000 | 2024-05-10 12:36PM EDT | 2025-01-17 | 0.86 | 0.85 | 0.95 | +0.07 | +8.86% | 82 | 2,980 | 14.28% |
| ENB260116C00040000 | 2024-05-09 2:57PM EDT | 2026-01-16 | 1.94 | 1.90 | 2.05 | +0.14 | +7.78% | 22 | 640 | 15.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517P00040000 | 2024-05-10 10:48AM EDT | 2024-05-17 | 2.70 | 1.60 | 3.10 | -1.05 | -28.00% | 13 | 67 | 77.93% |
| ENB240719P00040000 | 2024-05-08 12:29PM EDT | 2024-07-19 | 3.38 | 2.65 | 2.90 | 0.00 | - | 5 | 15 | 22.80% |
| ENB241018P00040000 | 2024-04-03 3:34PM EDT | 2024-10-18 | 4.90 | 4.30 | 4.50 | 0.00 | - | 2 | 3 | 31.84% |
| ENB250117P00040000 | 2024-05-10 3:22PM EDT | 2025-01-17 | 3.61 | 3.50 | 3.70 | -0.29 | -7.44% | 7 | 530 | 18.96% |
| ENB260116P00040000 | 2024-05-08 10:49AM EDT | 2026-01-16 | 4.70 | 4.90 | 5.20 | -0.90 | -16.07% | 1 | 106 | 19.93% |
© 2024 Yahoo. All rights reserved.