Singapore markets open in 7 hours 52 minutes

Enbridge Inc. (ENB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.98+0.01 (+0.04%)
As of 01:08PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB240419C000175002024-02-29 4:23PM EDT17.5017.1016.6020.400.00-221,012.11%
ENB240419C000200002024-02-14 10:30AM EDT20.0013.8513.3018.000.00-11808.20%
ENB240419C000225002024-03-25 1:09PM EDT22.5013.2610.4010.600.00-12184.38%
ENB240419C000250002024-03-25 1:09PM EDT25.0010.807.908.100.00-21137.50%
ENB240419C000275002024-02-13 3:34PM EDT27.506.506.1010.300.00-450460.35%
ENB240419C000300002024-04-17 11:15AM EDT30.003.102.903.10-0.12-3.73%133254.69%
ENB240419C000325002024-04-17 11:51AM EDT32.500.550.450.60-0.15-21.43%1037425.20%
ENB240419C000350002024-04-17 12:25PM EDT35.000.030.000.05+0.01+50.00%123,15846.09%
ENB240419C000375002024-04-17 10:36AM EDT37.500.010.000.050.00-69,44273.44%
ENB240419C000400002024-04-16 12:48PM EDT40.000.030.000.050.00-1867103.13%
ENB240419C000425002024-03-28 9:30AM EDT42.500.050.000.050.00-10123129.69%
ENB240419C000450002024-01-12 11:31AM EDT45.000.050.000.050.00--1154.69%
ENB240419C000475002023-12-28 10:37AM EDT47.500.250.000.050.00-12176.56%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB240419P000175002024-03-13 2:22PM EDT17.500.050.000.050.00--1306.25%
ENB240419P000200002024-02-26 1:12PM EDT20.000.050.000.000.00-1150.00%
ENB240419P000225002023-10-31 10:13AM EDT22.500.140.000.000.00-6850.00%
ENB240419P000250002024-01-19 10:50AM EDT25.000.010.000.750.00-622255.47%
ENB240419P000275002024-04-16 10:15AM EDT27.500.030.000.050.00-1630101.56%
ENB240419P000300002024-04-12 3:24PM EDT30.000.030.000.050.00-71,22058.59%
ENB240419P000325002024-04-17 9:30AM EDT32.500.350.000.10+0.30+600.00%13,03923.44%
ENB240419P000350002024-04-17 12:05PM EDT35.002.112.002.15+0.31+17.22%281,91260.55%
ENB240419P000375002024-04-15 2:42PM EDT37.503.804.404.600.00-210993.36%
ENB240419P000400002024-02-14 4:07PM EDT40.006.802.356.400.00-1,84000.00%
ENB240419P000425002024-01-31 11:58AM EDT42.506.640.000.000.00-400.00%
ENB240419P000450002024-04-01 1:47PM EDT45.008.6711.9012.200.00-20160.94%
ENB240419P000475002024-04-03 2:13PM EDT47.5011.5814.4014.700.00-20184.38%