Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,420.36 +1,180.95 (+1.76%) CMC Crypto 200
1,383.12 +52.52 (+3.95%)
Enbridge Inc. (ENB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240816C00017500 | 2024-07-11 11:51AM EDT | 17.50 | 18.00 | 17.10 | 21.20 | 0.00 | - | - | 2 | 346.29% |
| ENB240816C00030000 | 2024-07-24 12:25PM EDT | 30.00 | 6.90 | 6.60 | 7.10 | 0.00 | - | 2 | 29 | 61.04% |
| ENB240816C00032500 | 2024-07-17 2:46PM EDT | 32.50 | 3.68 | 2.15 | 6.10 | 0.00 | - | 4 | 38 | 110.74% |
| ENB240816C00035000 | 2024-07-26 3:55PM EDT | 35.00 | 1.75 | 1.70 | 1.95 | +0.05 | +2.94% | 204 | 3,691 | 25.78% |
| ENB240816C00037500 | 2024-07-26 3:58PM EDT | 37.50 | 0.19 | 0.10 | 0.20 | +0.04 | +26.67% | 173 | 1,529 | 14.50% |
| ENB240816C00040000 | 2024-07-26 2:29PM EDT | 40.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 71 | 22.85% |
| ENB240816C00045000 | 2024-07-25 1:52PM EDT | 45.00 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240816P00025000 | 2024-07-25 9:30AM EDT | 25.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 72.66% |
| ENB240816P00027500 | 2024-06-21 9:51AM EDT | 27.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 15 | 15 | 104.88% |
| ENB240816P00030000 | 2024-07-18 10:46AM EDT | 30.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 103 | 73.73% |
| ENB240816P00032500 | 2024-07-25 3:04PM EDT | 32.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 1,835 | 35.16% |
| ENB240816P00035000 | 2024-07-26 3:11PM EDT | 35.00 | 0.15 | 0.15 | 0.20 | -0.08 | -34.78% | 6 | 3,157 | 22.07% |
| ENB240816P00037500 | 2024-07-26 11:29AM EDT | 37.50 | 1.50 | 1.30 | 1.55 | -0.15 | -9.09% | 39 | 117 | 30.42% |
| ENB240816P00045000 | 2024-07-26 1:23PM EDT | 45.00 | 8.90 | 6.80 | 10.80 | -0.41 | -4.40% | 2 | 2 | 74.90% |
| ENB240816P00047500 | 2024-07-26 1:24PM EDT | 47.50 | 11.38 | 9.30 | 13.30 | -0.70 | -5.79% | 2 | 2 | 87.70% |
© 2024 Yahoo. All rights reserved.