Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,028.12 -1,391.25 (-2.16%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Enbridge Inc. (ENB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517C00037500 | 2024-04-26 3:38PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | -0.03 | -25.00% | 178 | 2,562 | 17.09% |
| ENB240621C00037500 | 2024-04-26 3:54PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | -0.15 | -50.00% | 64 | 1,574 | 14.55% |
| ENB240719C00037500 | 2024-04-26 12:48PM EDT | 2024-07-19 | 0.36 | 0.35 | 0.40 | -0.14 | -28.00% | 364 | 4,470 | 14.67% |
| ENB241018C00037500 | 2024-04-26 2:52PM EDT | 2024-10-18 | 0.76 | 0.70 | 0.85 | -0.27 | -26.21% | 23 | 1,330 | 15.28% |
| ENB250117C00037500 | 2024-04-26 3:58PM EDT | 2025-01-17 | 1.15 | 1.15 | 1.25 | -0.20 | -14.81% | 25 | 3,149 | 15.85% |
| ENB260116C00037500 | 2024-04-26 10:38AM EDT | 2026-01-16 | 2.40 | 2.05 | 2.25 | +0.35 | +17.07% | 1 | 336 | 15.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517P00037500 | 2024-04-26 3:47PM EDT | 2024-05-17 | 2.30 | 2.10 | 4.40 | -0.05 | -2.13% | 17 | 215 | 66.02% |
| ENB240719P00037500 | 2024-04-25 12:39PM EDT | 2024-07-19 | 2.35 | 2.30 | 2.45 | 0.00 | - | 92 | 215 | 20.80% |
| ENB241018P00037500 | 2024-04-24 9:44AM EDT | 2024-10-18 | 3.20 | 2.70 | 3.50 | 0.00 | - | 3 | 112 | 25.46% |
| ENB250117P00037500 | 2024-04-26 10:12AM EDT | 2025-01-17 | 3.15 | 3.20 | 3.40 | -1.25 | -28.41% | 8 | 367 | 19.83% |
| ENB260116P00037500 | 2024-03-28 3:03PM EDT | 2026-01-16 | 4.30 | 4.50 | 4.80 | 0.00 | - | 10 | 101 | 20.40% |
© 2024 Yahoo. All rights reserved.