Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,880.60 -821.90 (-1.27%) CMC Crypto 200
1,327.46 -69.08 (-4.95%)
Enbridge Inc. (ENB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517C00035000 | 2024-04-26 2:35PM EDT | 2024-05-17 | 1.02 | 1.00 | 1.15 | -0.73 | -41.71% | 164 | 3,705 | 19.04% |
| ENB240621C00035000 | 2024-04-26 1:57PM EDT | 2024-06-21 | 1.20 | 0.20 | 1.30 | -0.34 | -22.08% | 10 | 434 | 14.80% |
| ENB240719C00035000 | 2024-04-26 3:06PM EDT | 2024-07-19 | 1.40 | 1.40 | 1.50 | -0.40 | -22.22% | 85 | 2,062 | 15.24% |
| ENB241018C00035000 | 2024-04-25 1:38PM EDT | 2024-10-18 | 2.25 | 1.85 | 2.00 | +0.25 | +12.50% | 1 | 1,850 | 15.86% |
| ENB250117C00035000 | 2024-04-26 2:49PM EDT | 2025-01-17 | 2.30 | 2.25 | 2.40 | -0.20 | -8.00% | 11 | 1,641 | 16.25% |
| ENB260116C00035000 | 2024-04-26 3:17PM EDT | 2026-01-16 | 3.20 | 3.10 | 3.40 | -0.30 | -8.57% | 40 | 1,065 | 16.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517P00035000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.44 | 0.40 | 0.45 | +0.14 | +46.67% | 210 | 1,460 | 22.90% |
| ENB240621P00035000 | 2024-04-26 2:34PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.65 | +0.10 | +18.18% | 1,216 | 106 | 18.07% |
| ENB240719P00035000 | 2024-04-26 3:59PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.85 | +0.10 | +14.29% | 51 | 4,015 | 17.85% |
| ENB241018P00035000 | 2024-04-26 12:40PM EDT | 2024-10-18 | 1.36 | 1.35 | 1.45 | -0.29 | -17.58% | 5 | 409 | 18.68% |
| ENB250117P00035000 | 2024-04-26 1:09PM EDT | 2025-01-17 | 1.85 | 1.90 | 2.00 | -0.25 | -11.90% | 70 | 1,033 | 19.80% |
| ENB260116P00035000 | 2024-04-26 3:57PM EDT | 2026-01-16 | 3.35 | 3.30 | 3.50 | -0.45 | -11.84% | 33 | 680 | 21.06% |
© 2024 Yahoo. All rights reserved.