Singapore markets close in 5 hours 35 minutes
Straits Times Index
3,273.90 -13.85 (-0.42%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,626.04 +341.50 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,462.61 +241.00 (+0.38%) CMC Crypto 200
1,390.01 +7.44 (+0.54%)
Enbridge Inc. (ENB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517C00030000 | 2024-04-19 11:23AM EDT | 2024-05-17 | 4.70 | 6.20 | 8.40 | 0.00 | - | 126 | 206 | 100.88% |
| ENB240719C00030000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 4.00 | 6.20 | 6.50 | 0.00 | - | 2 | 146 | 30.96% |
| ENB241018C00030000 | 2024-04-19 11:24AM EDT | 2024-10-18 | 5.00 | 6.10 | 7.00 | 0.00 | - | 96 | 100 | 31.06% |
| ENB250117C00030000 | 2024-04-24 12:38PM EDT | 2025-01-17 | 5.60 | 5.00 | 6.60 | 0.00 | - | 400 | 2,080 | 19.29% |
| ENB260116C00030000 | 2024-04-25 1:43PM EDT | 2026-01-16 | 6.49 | 6.60 | 6.90 | +0.36 | +5.87% | 2 | 148 | 15.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517P00030000 | 2024-04-25 1:07PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | +0.02 | +100.00% | 2 | 96 | 49.22% |
| ENB240719P00030000 | 2024-04-23 2:58PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 2,610 | 27.44% |
| ENB241018P00030000 | 2024-04-23 1:27PM EDT | 2024-10-18 | 0.28 | 0.15 | 0.30 | 0.00 | - | 2 | 955 | 22.95% |
| ENB250117P00030000 | 2024-04-25 11:42AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.55 | -0.02 | -3.51% | 1 | 2,163 | 22.61% |
| ENB260116P00030000 | 2024-04-12 12:51PM EDT | 2026-01-16 | 2.00 | 1.40 | 1.60 | 0.00 | - | 15 | 250 | 23.01% |
© 2024 Yahoo. All rights reserved.