Singapore markets close in 2 hours 58 minutes
Straits Times Index
3,284.70 -3.05 (-0.09%) Nikkei
37,936.40 +307.92 (+0.82%) Hang Seng
17,702.12 +417.58 (+2.42%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,552.98 +329.76 (+0.51%) CMC Crypto 200
1,389.16 -7.38 (-0.53%)
Enbridge Inc. (ENB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240719C00025000 | 2024-02-22 10:36AM EDT | 2024-07-19 | 10.00 | 8.80 | 12.80 | 0.00 | - | 100 | 39 | 93.46% |
| ENB250117C00025000 | 2024-04-17 11:37AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| ENB260116C00025000 | 2024-04-16 3:55PM EDT | 2026-01-16 | 8.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240719P00025000 | 2024-01-19 2:24PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 80 | 98 | 58.69% |
| ENB241018P00025000 | 2024-04-16 3:06PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ENB250117P00025000 | 2024-04-19 12:27PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| ENB260116P00025000 | 2024-04-24 3:05PM EDT | 2026-01-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.