Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,809.03 -1,576.45 (-2.45%) CMC Crypto 200
1,306.49 -90.04 (-6.45%)
Enbridge Inc. (ENB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB250117C00022500 | 2024-04-10 9:50AM EDT | 2025-01-17 | 12.06 | 11.50 | 13.50 | 0.00 | - | 6 | 86 | 33.59% |
| ENB260116C00022500 | 2023-12-27 12:27PM EDT | 2026-01-16 | 14.15 | 11.00 | 14.80 | 0.00 | - | 1 | 7 | 39.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB250117P00022500 | 2024-04-04 10:12AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 101 | 37.70% |
| ENB260116P00022500 | 2024-04-15 2:19PM EDT | 2026-01-16 | 0.59 | 0.35 | 0.55 | 0.00 | - | 2 | 25 | 28.66% |
© 2024 Yahoo. All rights reserved.