Singapore markets open in 8 hours 22 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,194.50 +13.76 (+0.27%) Dow
38,894.54 +42.27 (+0.11%) Nasdaq
16,379.72 +30.48 (+0.19%) Bitcoin USD
63,526.59 -65.30 (-0.10%) CMC Crypto 200
1,320.83 -44.30 (-3.25%)
Enbridge Inc. (ENB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.86 | +0.07 | +3.91% | 79 | 3,862 | 2024-05-17 | 0.09 | -0.04 | -30.77% | 63 | 1,533 |
| 1.85 | +0.14 | +8.19% | 60 | 510 | 2024-06-21 | 0.25 | -0.02 | -7.41% | 1 | 1,406 |
| 2.05 | +0.10 | +5.13% | 92 | 2,083 | 2024-07-19 | 0.43 | -0.02 | -4.44% | 12 | 4,137 |
| 2.40 | 0.00 | - | 8 | 1,806 | 2024-10-18 | 1.40 | +0.35 | +33.33% | 1 | 531 |
| 2.85 | +0.05 | +1.79% | 200 | 1,614 | 2025-01-17 | 1.55 | 0.00 | - | 34 | 1,073 |
| 3.70 | 0.00 | - | 10 | 1,053 | 2026-01-16 | 3.40 | 0.00 | - | 20 | 693 |
© 2024 Yahoo. All rights reserved.