Singapore markets open in 2 hours 30 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,351.55 -1,628.64 (-2.59%) CMC Crypto 200
1,302.77 +8.10 (+0.63%)
Enbridge Inc. (ENB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | +1.10 | +27.50% | 2 | 485 | 2024-05-17 | 0.04 | 0.00 | - | 21 | 1,867 |
| 3.39 | 0.00 | - | 4 | 18 | 2024-06-21 | 0.10 | 0.00 | - | 5 | 129 |
| 3.78 | 0.00 | - | 1 | 373 | 2024-07-19 | 0.10 | -0.03 | -23.08% | 7 | 4,407 |
| 4.87 | +0.39 | +8.71% | 1 | 150 | 2024-10-18 | 0.55 | 0.00 | - | 3 | 880 |
| 5.19 | +0.49 | +10.43% | 4 | 1,188 | 2025-01-17 | 0.76 | -0.04 | -5.00% | 3 | 957 |
| 5.30 | 0.00 | - | 1 | 260 | 2026-01-16 | 1.85 | -0.10 | -5.13% | 100 | 625 |
© 2024 Yahoo. All rights reserved.