Singapore markets open in 5 hours 54 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,257.03 -49.98 (-0.94%) Dow
39,043.78 -627.26 (-1.58%) Nasdaq
16,679.30 -122.24 (-0.73%) Bitcoin USD
67,321.38 -2,191.69 (-3.15%) CMC Crypto 200
1,454.14 -48.52 (-3.23%)
Enbridge Inc. (ENB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240719C00050000 | 2024-01-08 12:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 2 | 57.67% |
| ENB250117C00050000 | 2024-05-13 12:33PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 430 | 22.27% |
| ENB260116C00050000 | 2024-05-23 1:42PM EDT | 2026-01-16 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 10 | 165 | 16.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB250117P00050000 | 2024-05-10 9:54AM EDT | 2025-01-17 | 12.60 | 12.60 | 15.20 | 0.00 | - | 1 | 1 | 40.21% |
| ENB260116P00050000 | 2024-02-07 4:10PM EDT | 2026-01-16 | 16.30 | 12.00 | 15.90 | 0.00 | - | 2 | 15 | 30.40% |
© 2024 Yahoo. All rights reserved.