Singapore markets close in 3 hours 20 minutes
Straits Times Index
3,342.77 -6.10 (-0.18%) Nikkei
38,851.03 -71.97 (-0.18%) Hang Seng
18,475.38 +72.38 (+0.39%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,018.83 +359.40 (+0.52%) CMC Crypto 200
1,447.32 -20.62 (-1.40%)
Enbridge Inc. (ENB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB241018C00047500 | 2024-04-30 3:11PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 30 | 24.71% |
| ENB250117C00047500 | 2024-06-03 10:54AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENB260116C00047500 | 2024-06-03 9:33AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240621P00047500 | 2024-05-14 3:59PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENB250117P00047500 | 2023-09-06 9:30AM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ENB260116P00047500 | 2024-03-08 3:26PM EDT | 2026-01-16 | 11.90 | 10.00 | 15.00 | 0.00 | - | 4 | 49 | 39.70% |
© 2024 Yahoo. All rights reserved.