Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,313.62 -25.61 (-0.31%) Bitcoin USD
67,393.18 -1,749.78 (-2.53%) CMC Crypto 200
1,418.00 -50.10 (-3.41%)
Enbridge Inc. (ENB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240621C00030000 | 2024-05-17 3:10PM EDT | 2024-06-21 | 6.78 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| ENB240719C00030000 | 2024-05-13 3:43PM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1,300 | 3 | 0.00% |
| ENB241018C00030000 | 2024-05-13 3:28PM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| ENB250117C00030000 | 2024-05-23 11:29AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 11 | 1,187 | 0.00% |
| ENB260116C00030000 | 2024-05-23 1:16PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 282 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240621P00030000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ENB240719P00030000 | 2024-05-23 1:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 2,620 | 12.50% |
| ENB241018P00030000 | 2024-05-14 2:50PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 937 | 6.25% |
| ENB250117P00030000 | 2024-05-23 2:51PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 2,913 | 6.25% |
| ENB260116P00030000 | 2024-05-23 3:58PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 280 | 3.13% |
© 2024 Yahoo. All rights reserved.