Singapore markets close in 5 hours 25 minutes
Straits Times Index
3,314.78 +6.88 (+0.21%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,960.77 -234.83 (-1.22%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,376.21 -545.78 (-0.78%) CMC Crypto 200
1,510.37 -16.04 (-1.05%)
Enbridge Inc. (ENB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240719C00027500 | 2024-05-13 3:58PM EDT | 2024-07-19 | 10.30 | 7.40 | 10.80 | 0.00 | - | 50 | 0 | 98.83% |
| ENB241018C00027500 | 2024-05-13 3:42PM EDT | 2024-10-18 | 10.30 | 7.50 | 10.70 | 0.00 | - | 2 | 0 | 60.01% |
| ENB250117C00027500 | 2024-05-20 3:42PM EDT | 2025-01-17 | 9.63 | 8.10 | 10.60 | 0.00 | - | 5 | 201 | 45.95% |
| ENB260116C00027500 | 2024-05-13 3:28PM EDT | 2026-01-16 | 10.10 | 7.00 | 11.80 | 0.00 | - | 490 | 83 | 38.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240621P00027500 | 2024-05-06 10:07AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 100 | 51.95% |
| ENB240719P00027500 | 2024-04-12 3:50PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.55 | 0.00 | - | 2 | 109 | 53.22% |
| ENB241018P00027500 | 2024-04-22 1:35PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.20 | 0.00 | - | 6 | 332 | 30.71% |
| ENB250117P00027500 | 2024-05-13 12:33PM EDT | 2025-01-17 | 0.17 | 0.10 | 0.25 | 0.00 | - | 7 | 1,255 | 25.54% |
| ENB260116P00027500 | 2024-05-10 11:04AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.90 | 0.00 | - | 1 | 183 | 23.73% |
© 2024 Yahoo. All rights reserved.