Singapore markets closed

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.66+0.40 (+0.95%)
At close: 04:00PM EDT
43.00 +0.34 (+0.80%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB220715C000200002022-05-12 10:53AM EDT20.0022.4025.2025.900.00-11468.36%
ENB220715C000225002022-05-11 3:44PM EDT22.5020.6722.9023.300.00-20414.36%
ENB220715C000250002022-05-11 2:12PM EDT25.0019.2020.4020.700.00-350360.94%
ENB220715C000275002022-05-11 3:49PM EDT27.5015.5917.9018.300.00-130317.97%
ENB220715C000300002022-06-21 9:43AM EDT30.0011.4012.5012.900.00-5685.94%
ENB220715C000325002022-06-13 3:17PM EDT32.5011.8010.0010.400.00-3668.75%
ENB220715C000350002022-06-22 12:55PM EDT35.006.007.507.900.00-51452.34%
ENB220715C000375002022-06-27 1:03PM EDT37.504.865.005.400.00-32854.79%
ENB220715C000400002022-07-01 12:41PM EDT40.002.682.702.90+0.23+9.39%36,13433.79%
ENB220715C000425002022-07-01 3:40PM EDT42.500.900.800.95+0.20+28.57%217,86426.07%
ENB220715C000450002022-07-01 2:04PM EDT45.000.100.050.10+0.01+11.11%196,53422.17%
ENB220715C000475002022-07-01 12:56PM EDT47.500.030.000.050.00-42,23932.03%
ENB220715C000500002022-06-29 3:17PM EDT50.000.010.000.050.00-31,88443.75%
ENB220715C000525002022-06-14 10:42AM EDT52.500.050.000.050.00-110754.69%
ENB220715C000550002022-06-08 2:05PM EDT55.000.030.000.050.00-35758.20%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB220715P000250002021-12-16 4:57PM EDT25.000.200.000.650.00-1014180.47%
ENB220715P000275002022-03-07 11:33AM EDT27.500.100.050.150.00-1518120.70%
ENB220715P000300002022-06-27 10:58AM EDT30.000.040.000.050.00-1080.47%
ENB220715P000325002022-06-23 11:36AM EDT32.500.050.000.050.00-518064.06%
ENB220715P000350002022-06-23 11:06AM EDT35.000.100.000.050.00-15598954.30%
ENB220715P000375002022-06-29 11:40AM EDT37.500.070.000.150.00-1022,46948.24%
ENB220715P000400002022-07-01 2:14PM EDT40.000.180.050.20-0.12-40.00%101,07831.74%
ENB220715P000425002022-07-01 3:53PM EDT42.500.700.600.80-0.25-26.32%145026.37%
ENB220715P000450002022-06-30 2:41PM EDT45.003.152.302.50+0.15+5.00%14,37025.59%
ENB220715P000475002022-06-23 11:57AM EDT47.506.904.705.000.00-6041.60%
ENB220715P000500002022-06-16 1:29PM EDT50.008.557.207.500.00-4155.47%
ENB220715P000650002022-04-22 9:54AM EDT65.0019.6018.6021.400.00-2400.00%
ENB220715P000700002022-04-21 3:29PM EDT70.0024.2023.6026.800.00--00.00%