Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,249.35 -1,076.73 (-5.30%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB220715C00020000 | 2022-05-12 10:53AM EDT | 20.00 | 22.40 | 25.20 | 25.90 | 0.00 | - | 1 | 1 | 468.36% |
| ENB220715C00022500 | 2022-05-11 3:44PM EDT | 22.50 | 20.67 | 22.90 | 23.30 | 0.00 | - | 2 | 0 | 414.36% |
| ENB220715C00025000 | 2022-05-11 2:12PM EDT | 25.00 | 19.20 | 20.40 | 20.70 | 0.00 | - | 35 | 0 | 360.94% |
| ENB220715C00027500 | 2022-05-11 3:49PM EDT | 27.50 | 15.59 | 17.90 | 18.30 | 0.00 | - | 13 | 0 | 317.97% |
| ENB220715C00030000 | 2022-06-21 9:43AM EDT | 30.00 | 11.40 | 12.50 | 12.90 | 0.00 | - | 5 | 6 | 85.94% |
| ENB220715C00032500 | 2022-06-13 3:17PM EDT | 32.50 | 11.80 | 10.00 | 10.40 | 0.00 | - | 3 | 6 | 68.75% |
| ENB220715C00035000 | 2022-06-22 12:55PM EDT | 35.00 | 6.00 | 7.50 | 7.90 | 0.00 | - | 5 | 14 | 52.34% |
| ENB220715C00037500 | 2022-06-27 1:03PM EDT | 37.50 | 4.86 | 5.00 | 5.40 | 0.00 | - | 3 | 28 | 54.79% |
| ENB220715C00040000 | 2022-07-01 12:41PM EDT | 40.00 | 2.68 | 2.70 | 2.90 | +0.23 | +9.39% | 3 | 6,134 | 33.79% |
| ENB220715C00042500 | 2022-07-01 3:40PM EDT | 42.50 | 0.90 | 0.80 | 0.95 | +0.20 | +28.57% | 21 | 7,864 | 26.07% |
| ENB220715C00045000 | 2022-07-01 2:04PM EDT | 45.00 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 19 | 6,534 | 22.17% |
| ENB220715C00047500 | 2022-07-01 12:56PM EDT | 47.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 2,239 | 32.03% |
| ENB220715C00050000 | 2022-06-29 3:17PM EDT | 50.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 1,884 | 43.75% |
| ENB220715C00052500 | 2022-06-14 10:42AM EDT | 52.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 107 | 54.69% |
| ENB220715C00055000 | 2022-06-08 2:05PM EDT | 55.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 57 | 58.20% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB220715P00025000 | 2021-12-16 4:57PM EDT | 25.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 10 | 14 | 180.47% |
| ENB220715P00027500 | 2022-03-07 11:33AM EDT | 27.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 15 | 18 | 120.70% |
| ENB220715P00030000 | 2022-06-27 10:58AM EDT | 30.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 80.47% |
| ENB220715P00032500 | 2022-06-23 11:36AM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 180 | 64.06% |
| ENB220715P00035000 | 2022-06-23 11:06AM EDT | 35.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 155 | 989 | 54.30% |
| ENB220715P00037500 | 2022-06-29 11:40AM EDT | 37.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 102 | 2,469 | 48.24% |
| ENB220715P00040000 | 2022-07-01 2:14PM EDT | 40.00 | 0.18 | 0.05 | 0.20 | -0.12 | -40.00% | 10 | 1,078 | 31.74% |
| ENB220715P00042500 | 2022-07-01 3:53PM EDT | 42.50 | 0.70 | 0.60 | 0.80 | -0.25 | -26.32% | 145 | 0 | 26.37% |
| ENB220715P00045000 | 2022-06-30 2:41PM EDT | 45.00 | 3.15 | 2.30 | 2.50 | +0.15 | +5.00% | 1 | 4,370 | 25.59% |
| ENB220715P00047500 | 2022-06-23 11:57AM EDT | 47.50 | 6.90 | 4.70 | 5.00 | 0.00 | - | 6 | 0 | 41.60% |
| ENB220715P00050000 | 2022-06-16 1:29PM EDT | 50.00 | 8.55 | 7.20 | 7.50 | 0.00 | - | 4 | 1 | 55.47% |
| ENB220715P00065000 | 2022-04-22 9:54AM EDT | 65.00 | 19.60 | 18.60 | 21.40 | 0.00 | - | 24 | 0 | 0.00% |
| ENB220715P00070000 | 2022-04-21 3:29PM EDT | 70.00 | 24.20 | 23.60 | 26.80 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
