Singapore markets close in 6 hours 41 minutes

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.26-0.13 (-0.33%)
At close: 04:00PM EST
39.42 +0.16 (+0.41%)
After hours: 07:07PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB221216C000325002022-11-01 1:58PM EST32.506.648.308.600.00--0189.94%
ENB221216C000350002022-11-11 11:50AM EST35.006.504.004.900.00-1060.16%
ENB221216C000375002022-12-07 2:15PM EST37.501.991.752.00-2.73-57.84%1435.06%
ENB221216C000400002022-12-07 2:24PM EST40.000.350.250.350.00-256,69826.37%
ENB221216C000425002022-12-07 3:48PM EST42.500.040.000.050.00-331,92632.03%
ENB221216C000450002022-12-01 11:10AM EST45.000.050.000.050.00-127949.22%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB221216P000200002022-11-29 12:24PM EST20.000.050.000.350.00--10246.09%
ENB221216P000275002022-10-27 8:31AM EST27.500.050.000.250.00--0133.20%
ENB221216P000300002022-11-04 10:21AM EST30.000.170.000.050.00-21579.69%
ENB221216P000325002022-11-29 1:41PM EST32.500.030.000.100.00-12466.02%
ENB221216P000350002022-11-30 10:10AM EST35.000.050.000.050.00-116843.75%
ENB221216P000375002022-12-07 12:29PM EST37.500.150.100.200.00-2341232.72%
ENB221216P000400002022-12-07 12:29PM EST40.000.980.901.05-0.01-1.01%896124.61%
ENB221216P000425002022-12-07 10:50AM EST42.502.982.803.70+0.12+4.20%24761.72%
ENB221216P000450002022-12-05 9:53AM EST45.003.955.506.200.00-2457.81%