Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,725.43 -1,689.50 (-2.71%) CMC Crypto 200
1,256.42 -101.59 (-7.48%)
Enbridge Inc. (ENB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517C00030000 | 2024-05-09 1:08PM EDT | 30.00 | 7.45 | 7.60 | 7.80 | 0.00 | - | 2 | 213 | 50.00% |
| ENB240517C00032500 | 2024-05-10 2:43PM EDT | 32.50 | 5.28 | 5.10 | 5.30 | +0.47 | +9.77% | 4 | 486 | 25.00% |
| ENB240517C00035000 | 2024-05-10 2:55PM EDT | 35.00 | 2.70 | 2.65 | 2.75 | +0.32 | +13.45% | 102 | 3,622 | 0.00% |
| ENB240517C00037500 | 2024-05-10 3:39PM EDT | 37.50 | 0.26 | 0.20 | 0.30 | +0.01 | +4.00% | 1,522 | 4,540 | 1.56% |
| ENB240517C00040000 | 2024-05-10 2:10PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 180 | 997 | 26.37% |
| ENB240517C00042500 | 2024-05-10 9:53AM EDT | 42.50 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 2 | 22 | 46.48% |
| ENB240517C00045000 | 2024-05-03 9:54AM EDT | 45.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 95.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517P00027500 | 2024-04-16 10:15AM EDT | 27.50 | 0.38 | 0.00 | 1.05 | 0.00 | - | - | 1 | 184.18% |
| ENB240517P00030000 | 2024-05-02 2:11PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 95 | 75.00% |
| ENB240517P00032500 | 2024-05-09 11:14AM EDT | 32.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 1,867 | 51.56% |
| ENB240517P00035000 | 2024-05-10 1:03PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 48 | 1,802 | 33.99% |
| ENB240517P00037500 | 2024-05-10 3:17PM EDT | 37.50 | 0.45 | 0.45 | 0.55 | -0.35 | -43.75% | 566 | 702 | 31.06% |
| ENB240517P00040000 | 2024-05-10 10:48AM EDT | 40.00 | 2.70 | 2.80 | 2.95 | -1.05 | -28.00% | 13 | 67 | 66.60% |
| ENB240517P00045000 | 2024-05-02 2:05PM EDT | 45.00 | 9.21 | 7.40 | 8.00 | 0.00 | - | 2 | 3 | 110.94% |
| ENB240517P00047500 | 2024-05-02 2:08PM EDT | 47.50 | 11.71 | 10.20 | 10.50 | 0.00 | - | 2 | 144 | 143.75% |
© 2024 Yahoo. All rights reserved.