Singapore markets close in 7 hours 2 minutes
Straits Times Index
3,304.20 +11.27 (+0.34%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,447.45 -28.47 (-0.15%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,180.18 +917.38 (+1.45%) CMC Crypto 200
1,334.17 +57.19 (+4.48%)
Enbridge Inc. (ENB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB260116C00017500 | 2024-04-18 9:32AM EDT | 17.50 | 16.20 | 16.80 | 20.90 | 0.00 | - | 140 | 1 | 63.50% |
| ENB260116C00020000 | 2024-04-19 3:29PM EDT | 20.00 | 12.58 | 14.00 | 18.90 | 0.00 | - | 1 | 5 | 59.69% |
| ENB260116C00022500 | 2023-12-27 12:27PM EDT | 22.50 | 14.15 | 11.00 | 14.80 | 0.00 | - | 1 | 7 | 34.84% |
| ENB260116C00025000 | 2024-05-01 12:38PM EDT | 25.00 | 10.50 | 9.00 | 14.00 | 0.00 | - | 3 | 16 | 44.31% |
| ENB260116C00027500 | 2024-05-03 11:01AM EDT | 27.50 | 9.20 | 8.80 | 9.10 | +1.10 | +13.58% | 6 | 158 | 15.67% |
| ENB260116C00030000 | 2024-05-03 9:54AM EDT | 30.00 | 7.20 | 6.60 | 7.00 | +0.60 | +9.09% | 1 | 178 | 15.91% |
| ENB260116C00032500 | 2024-05-02 11:14AM EDT | 32.50 | 4.67 | 2.70 | 5.20 | 0.00 | - | 2 | 249 | 16.11% |
| ENB260116C00035000 | 2024-05-03 12:47PM EDT | 35.00 | 3.65 | 3.40 | 3.70 | +0.30 | +8.96% | 11 | 1,042 | 16.08% |
| ENB260116C00037500 | 2024-05-03 1:46PM EDT | 37.50 | 2.30 | 2.35 | 2.50 | +0.10 | +4.55% | 3 | 351 | 15.87% |
| ENB260116C00040000 | 2024-05-03 10:52AM EDT | 40.00 | 1.65 | 1.50 | 1.60 | +0.20 | +13.79% | 29 | 605 | 15.59% |
| ENB260116C00042500 | 2024-05-03 10:07AM EDT | 42.50 | 0.95 | 0.90 | 1.05 | +0.10 | +11.76% | 1 | 148 | 15.85% |
| ENB260116C00045000 | 2024-05-03 9:59AM EDT | 45.00 | 0.65 | 0.50 | 0.65 | +0.10 | +18.18% | 4 | 100 | 15.85% |
| ENB260116C00047500 | 2024-04-19 2:23PM EDT | 47.50 | 0.29 | 0.25 | 0.35 | 0.00 | - | 82 | 236 | 15.36% |
| ENB260116C00050000 | 2024-04-26 3:06PM EDT | 50.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 100 | 148 | 16.09% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB260116P00017500 | 2024-03-19 11:24AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 76 | 45.26% |
| ENB260116P00020000 | 2024-04-16 3:53PM EDT | 20.00 | 0.40 | 0.20 | 1.55 | 0.00 | - | 15 | 63 | 48.73% |
| ENB260116P00022500 | 2024-04-15 2:19PM EDT | 22.50 | 0.59 | 0.35 | 0.50 | 0.00 | - | 2 | 25 | 28.69% |
| ENB260116P00025000 | 2024-04-26 2:42PM EDT | 25.00 | 0.67 | 0.55 | 0.75 | 0.00 | - | 1 | 142 | 26.71% |
| ENB260116P00027500 | 2024-04-30 11:11AM EDT | 27.50 | 0.95 | 0.90 | 1.05 | 0.00 | - | 20 | 183 | 24.43% |
| ENB260116P00030000 | 2024-04-30 12:55PM EDT | 30.00 | 1.60 | 1.40 | 1.55 | 0.00 | - | 6 | 255 | 22.95% |
| ENB260116P00032500 | 2024-05-03 2:19PM EDT | 32.50 | 2.20 | 2.10 | 2.30 | -0.07 | -3.08% | 400 | 230 | 22.02% |
| ENB260116P00035000 | 2024-05-01 2:56PM EDT | 35.00 | 3.40 | 3.10 | 3.30 | 0.00 | - | 20 | 693 | 21.28% |
| ENB260116P00037500 | 2024-03-28 3:03PM EDT | 37.50 | 4.30 | 4.50 | 4.80 | 0.00 | - | 10 | 101 | 21.92% |
| ENB260116P00040000 | 2024-04-18 3:50PM EDT | 40.00 | 7.80 | 5.00 | 8.50 | 0.00 | - | 11 | 116 | 33.06% |
| ENB260116P00042500 | 2024-03-26 9:30AM EDT | 42.50 | 7.88 | 8.10 | 8.50 | 0.00 | - | 1 | 66 | 23.60% |
| ENB260116P00045000 | 2024-03-27 9:57AM EDT | 45.00 | 10.19 | 9.70 | 10.20 | 0.00 | - | 3 | 30 | 22.12% |
| ENB260116P00047500 | 2024-03-08 3:26PM EDT | 47.50 | 11.90 | 10.00 | 15.00 | 0.00 | - | 4 | 49 | 38.46% |
| ENB260116P00050000 | 2024-02-07 4:10PM EDT | 50.00 | 16.30 | 12.00 | 15.90 | 0.00 | - | 2 | 15 | 32.00% |
© 2024 Yahoo. All rights reserved.