Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,454.03 +72.68 (+0.87%) Bitcoin USD
63,051.81 +2,057.61 (+3.37%) CMC Crypto 200
1,303.87 -54.14 (-3.99%)
Enbridge Inc. (ENB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.40 | 0.00 | - | 1 | 4 | 17.50 | 0.07 | 0.00 | - | 1 | 73 |
| 16.84 | 0.00 | - | 2 | 0 | 20.00 | 0.10 | 0.00 | - | 4 | 1,072 |
| 12.06 | 0.00 | - | 6 | 0 | 22.50 | 0.05 | 0.00 | - | 1 | 101 |
| 10.90 | 0.00 | - | 40 | 0 | 25.00 | 0.10 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 3 | 0 | 27.50 | 0.25 | 0.00 | - | 15 | 0 |
| 7.52 | 0.00 | - | 52 | 0 | 30.00 | 0.35 | 0.00 | - | 13 | 0 |
| 5.19 | 0.00 | - | 4 | 0 | 32.50 | 0.63 | 0.00 | - | 87 | 0 |
| 3.20 | 0.00 | - | 8 | 0 | 35.00 | 1.30 | 0.00 | - | 17 | 0 |
| 1.70 | 0.00 | - | 45 | 0 | 37.50 | 2.28 | 0.00 | - | 12 | 0 |
| 0.79 | 0.00 | - | 50 | 0 | 40.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 2 | 0 | 42.50 | 7.60 | 0.00 | - | 2 | 63 |
| 0.20 | 0.00 | - | 1 | 0 | 45.00 | 11.90 | 0.00 | - | 2 | 30 |
| 0.07 | 0.00 | - | 25 | 0 | 47.50 | 13.30 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 2 | 0 | 50.00 | 11.70 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 25 | 55.00 | 20.10 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 1 | 2 | 60.00 | 26.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.