Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,846.38 -25.72 (-0.04%) CMC Crypto 200
1,329.38 +52.41 (+4.11%)
Enbridge Inc. (ENB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB241018C00027500 | 2024-03-25 1:05PM EDT | 27.50 | 8.45 | 6.10 | 8.40 | 0.00 | - | 1 | 1 | 0.00% |
| ENB241018C00030000 | 2024-05-01 2:38PM EDT | 30.00 | 5.70 | 6.30 | 6.60 | 0.00 | - | 1 | 99 | 22.75% |
| ENB241018C00032500 | 2024-05-01 10:21AM EDT | 32.50 | 4.60 | 2.15 | 4.20 | +1.30 | +39.39% | 1 | 151 | 17.19% |
| ENB241018C00035000 | 2024-05-03 2:49PM EDT | 35.00 | 2.20 | 1.50 | 2.30 | 0.00 | - | 6 | 1,805 | 15.97% |
| ENB241018C00037500 | 2024-05-03 3:21PM EDT | 37.50 | 1.00 | 0.95 | 1.05 | 0.00 | - | 116 | 1,426 | 15.67% |
| ENB241018C00040000 | 2024-05-03 2:02PM EDT | 40.00 | 0.30 | 0.25 | 0.40 | -0.02 | -6.25% | 95 | 670 | 15.65% |
| ENB241018C00042500 | 2024-05-03 11:37AM EDT | 42.50 | 0.08 | 0.05 | 0.20 | +0.01 | +14.29% | 6 | 35 | 17.48% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB241018P00025000 | 2024-04-16 3:06PM EDT | 25.00 | 0.14 | 0.00 | 2.15 | 0.00 | - | - | 4 | 58.25% |
| ENB241018P00027500 | 2024-04-22 1:35PM EDT | 27.50 | 0.18 | 0.00 | 0.20 | 0.00 | - | 6 | 332 | 28.47% |
| ENB241018P00030000 | 2024-04-23 1:27PM EDT | 30.00 | 0.28 | 0.20 | 0.30 | 0.00 | - | 2 | 955 | 23.73% |
| ENB241018P00032500 | 2024-05-03 1:10PM EDT | 32.50 | 0.55 | 0.50 | 0.55 | -0.15 | -21.43% | 3 | 883 | 20.26% |
| ENB241018P00035000 | 2024-05-03 1:43PM EDT | 35.00 | 1.25 | 1.15 | 1.25 | +0.05 | +4.17% | 4 | 528 | 19.17% |
| ENB241018P00037500 | 2024-05-03 1:41PM EDT | 37.50 | 2.58 | 2.40 | 3.50 | -0.62 | -19.38% | 4 | 112 | 29.00% |
| ENB241018P00040000 | 2024-04-03 3:34PM EDT | 40.00 | 4.90 | 4.30 | 4.50 | 0.00 | - | 2 | 3 | 21.44% |
| ENB241018P00042500 | 2024-04-02 3:29PM EDT | 42.50 | 7.20 | 5.10 | 8.50 | 0.00 | - | 7 | 10 | 45.46% |
© 2024 Yahoo. All rights reserved.