Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,077.27 +3,431.79 (+5.66%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Enbridge Inc. (ENB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240719C00017500 | 2024-02-13 12:23PM EDT | 17.50 | 16.70 | 16.00 | 20.60 | 0.00 | - | 2 | 0 | 169.78% |
| ENB240719C00025000 | 2024-02-22 10:36AM EDT | 25.00 | 10.00 | 8.80 | 12.80 | 0.00 | - | 100 | 39 | 96.39% |
| ENB240719C00027500 | 2024-02-26 11:31AM EDT | 27.50 | 7.43 | 7.10 | 9.90 | 0.00 | - | 12 | 11 | 69.58% |
| ENB240719C00030000 | 2024-05-01 11:06AM EDT | 30.00 | 5.50 | 4.40 | 6.70 | 0.00 | - | 20 | 146 | 36.87% |
| ENB240719C00032500 | 2024-04-26 10:00AM EDT | 32.50 | 3.78 | 3.50 | 4.10 | 0.00 | - | 1 | 373 | 22.66% |
| ENB240719C00035000 | 2024-05-03 3:32PM EDT | 35.00 | 1.77 | 1.70 | 1.85 | -0.03 | -1.67% | 31 | 2,110 | 16.02% |
| ENB240719C00037500 | 2024-05-03 3:41PM EDT | 37.50 | 0.50 | 0.50 | 0.55 | -0.07 | -12.28% | 72 | 4,563 | 15.19% |
| ENB240719C00040000 | 2024-05-03 1:39PM EDT | 40.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 64 | 1,624 | 16.80% |
| ENB240719C00042500 | 2024-05-01 1:52PM EDT | 42.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 117 | 128 | 25.73% |
| ENB240719C00045000 | 2024-01-30 4:31PM EDT | 45.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 10 | 11 | 35.74% |
| ENB240719C00050000 | 2024-01-08 12:27PM EDT | 50.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 2 | 58.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240719P00017500 | 2024-02-29 4:41PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 67.97% |
| ENB240719P00025000 | 2024-01-19 2:24PM EDT | 25.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 80 | 98 | 61.91% |
| ENB240719P00027500 | 2024-04-12 3:50PM EDT | 27.50 | 0.11 | 0.00 | 0.55 | 0.00 | - | 2 | 109 | 55.27% |
| ENB240719P00030000 | 2024-05-03 3:37PM EDT | 30.00 | 0.05 | 0.05 | 0.15 | -0.17 | -77.27% | 3 | 2,620 | 29.10% |
| ENB240719P00032500 | 2024-05-03 12:41PM EDT | 32.50 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 5 | 4,414 | 20.90% |
| ENB240719P00035000 | 2024-05-03 1:21PM EDT | 35.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 11 | 4,141 | 18.41% |
| ENB240719P00037500 | 2024-05-03 1:43PM EDT | 37.50 | 2.05 | 1.85 | 2.00 | -0.30 | -12.77% | 2 | 215 | 19.83% |
| ENB240719P00040000 | 2024-04-17 12:05PM EDT | 40.00 | 7.50 | 2.20 | 6.00 | 0.00 | - | 2 | 10 | 55.96% |
© 2024 Yahoo. All rights reserved.