Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,231.96 -936.93 (-1.44%) CMC Crypto 200
1,332.71 -32.42 (-2.37%)
Enbridge Inc. (ENB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240621C00032500 | 2024-04-19 9:30AM EDT | 32.50 | 1.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENB240621C00035000 | 2024-05-06 1:25PM EDT | 35.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| ENB240621C00037500 | 2024-05-06 2:16PM EDT | 37.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 817 | 0 | 1.56% |
| ENB240621C00040000 | 2024-05-06 12:58PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240621P00030000 | 2024-04-24 9:30AM EDT | 30.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ENB240621P00032500 | 2024-05-02 2:56PM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ENB240621P00035000 | 2024-05-06 3:07PM EDT | 35.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 3.13% |
| ENB240621P00037500 | 2024-05-06 1:29PM EDT | 37.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENB240621P00045000 | 2024-05-02 2:05PM EDT | 45.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENB240621P00047500 | 2024-05-02 2:08PM EDT | 47.50 | 11.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.