Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,888.76 -2,231.05 (-3.71%) CMC Crypto 200
1,200.33 -60.85 (-4.82%)
iShares MSCI Emerging Markets ex China ETF (EMXC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMXC240719C00060000 | 2024-06-28 1:08PM EDT | 2024-07-19 | 0.35 | 0.40 | 1.00 | 0.00 | - | 2 | 2 | 18.80% |
| EMXC240920C00060000 | 2024-05-30 1:23PM EDT | 2024-09-20 | 0.90 | 0.00 | 3.20 | 0.00 | - | 1 | 57 | 28.22% |
| EMXC241220C00060000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 2.05 | 0.00 | 3.70 | 0.00 | - | - | 10 | 22.30% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.