Singapore markets open in 8 hours 45 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,881.98 -2,337.50 (-3.88%) CMC Crypto 200
1,213.17 -48.01 (-3.81%)
iShares MSCI Emerging Markets ex China ETF (EMXC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:56.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMXC240920C00056000 | 2024-03-04 10:30AM EDT | 2024-09-20 | 3.00 | 2.50 | 5.00 | 0.00 | - | 2 | 2 | 22.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMXC240719P00056000 | 2024-06-20 1:21PM EDT | 2024-07-19 | 0.15 | 0.00 | 2.60 | 0.00 | - | 1 | 11 | 59.96% |
| EMXC240920P00056000 | 2024-06-21 10:24AM EDT | 2024-09-20 | 1.66 | 0.00 | 2.70 | 0.00 | - | 3 | 11 | 41.46% |
© 2024 Yahoo. All rights reserved.