Singapore markets open in 8 hours 54 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,976.32 -2,172.02 (-3.61%) CMC Crypto 200
1,210.23 -50.95 (-4.04%)
iShares MSCI Emerging Markets ex China ETF (EMXC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMXC240920C00055000 | 2024-06-12 11:19AM EDT | 2024-09-20 | 4.50 | 4.20 | 6.70 | 0.00 | - | 15 | 15 | 33.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMXC240719P00055000 | 2024-05-17 2:00PM EDT | 2024-07-19 | 0.38 | 0.00 | 2.70 | 0.00 | - | 3 | 3 | 68.60% |
| EMXC240920P00055000 | 2024-02-07 10:30AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.