Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,464.32 -10.77 (-0.20%) Dow
39,129.30 -40.22 (-0.10%) Nasdaq
17,834.73 -44.57 (-0.25%) Bitcoin USD
62,748.00 -90.41 (-0.14%) CMC Crypto 200
1,344.64 +0.13 (+0.01%)
iShares MSCI Emerging Markets ex China ETF (EMXC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMXC240719C00060000 | 2024-06-28 1:08PM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| EMXC240719C00061000 | 2024-05-24 11:41AM EDT | 61.00 | 0.20 | 0.00 | 2.70 | 0.00 | - | 21 | 21 | 67.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMXC240719P00055000 | 2024-05-17 2:00PM EDT | 55.00 | 0.38 | 0.00 | 2.70 | 0.00 | - | 3 | 3 | 58.18% |
| EMXC240719P00056000 | 2024-06-20 1:21PM EDT | 56.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.