Singapore markets open in 19 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,589.84 -140.56 (-0.21%) CMC Crypto 200
1,463.73 +35.16 (+2.46%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 2024-06-14 | - | - | - | - | - |
| 0.15 | 0.00 | - | 14 | 3,301 | 2024-06-21 | 9.67 | +3.87 | +66.72% | 2 | 13 |
| 0.42 | 0.00 | - | 2 | 24 | 2024-06-28 | - | - | - | - | - |
| 0.28 | -0.17 | -37.78% | 7 | 349 | 2024-07-19 | - | - | - | - | - |
| 1.64 | -0.11 | -6.29% | 5 | 2,344 | 2024-09-20 | 10.00 | +1.80 | +21.95% | 41 | 300 |
| 3.70 | -0.40 | -9.76% | 21 | 234 | 2024-12-20 | 10.70 | 0.00 | - | 1 | 17 |
| 4.20 | -0.40 | -8.70% | 1 | 1,254 | 2025-01-17 | 9.92 | 0.00 | - | 1,100 | 1,212 |
| 9.30 | 0.00 | - | 10 | 178 | 2025-06-20 | 11.20 | 0.00 | - | 125 | 125 |
| 13.70 | 0.00 | - | 5 | 173 | 2026-01-16 | 13.20 | 0.00 | - | 2 | 24 |
© 2024 Yahoo. All rights reserved.