Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,024.12 +199.88 (+0.33%) CMC Crypto 200
1,261.91 -96.10 (-7.08%)
Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 0 |
| 18.25 | 0.00 | - | 4 | 8 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 92.00 | 0.05 | 0.00 | - | 5 | 15 |
| 12.85 | 0.00 | - | 2 | 2 | 95.00 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 97.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 98.00 | 0.10 | 0.00 | - | - | 0 |
| 8.70 | 0.00 | - | - | 80 | 99.00 | 0.46 | 0.00 | - | 36 | 36 |
| 15.72 | +4.72 | +42.91% | 9 | 40 | 100.00 | 0.09 | 0.00 | - | 28 | 139 |
| 7.10 | 0.00 | - | 5 | 22 | 101.00 | 1.45 | 0.00 | - | 4 | 5 |
| 5.70 | 0.00 | - | - | 1 | 102.00 | 0.05 | 0.00 | - | 1 | 7 |
| 5.31 | 0.00 | - | - | 1 | 103.00 | 0.05 | -1.05 | -95.45% | 35 | 29 |
| 5.55 | 0.00 | - | 23 | 39 | 104.00 | 0.06 | -0.04 | -40.00% | 55 | 11 |
| 10.60 | 0.00 | - | 6 | 263 | 105.00 | 0.06 | -0.10 | -62.50% | 36 | 620 |
| 9.40 | -0.20 | -2.08% | 1 | 76 | 106.00 | 0.10 | 0.00 | - | 3 | 99 |
| 9.04 | +0.36 | +4.15% | 800 | 359 | 107.00 | 0.25 | 0.00 | - | 6 | 52 |
| 6.90 | 0.00 | - | 3 | 93 | 108.00 | 0.12 | -0.21 | -63.64% | 1 | 55 |
| 6.82 | +0.07 | +1.04% | 4 | 91 | 109.00 | 0.25 | 0.00 | - | 147 | 124 |
| 5.57 | +0.17 | +3.15% | 107 | 1,299 | 110.00 | 0.45 | 0.00 | - | 6 | 380 |
| 5.26 | +2.61 | +98.49% | 2 | 47 | 111.00 | 0.20 | 0.00 | - | 57 | 98 |
| 4.07 | +0.27 | +7.11% | 1 | 135 | 112.00 | 0.10 | -0.15 | -60.00% | 2 | 41 |
| 2.74 | +0.14 | +5.38% | 1 | 1,367 | 113.00 | 0.25 | -0.10 | -28.57% | 1 | 97 |
| 1.97 | -0.03 | -1.50% | 5 | 188 | 114.00 | 0.62 | -0.15 | -19.48% | 3 | 42 |
| 1.20 | -0.02 | -1.64% | 286 | 1,739 | 115.00 | 0.89 | -0.12 | -11.88% | 35 | 352 |
| 0.66 | -0.16 | -19.51% | 44 | 105 | 116.00 | 1.10 | -0.45 | -29.03% | 2 | 5 |
| 0.75 | +0.27 | +56.25% | 11 | 123 | 117.00 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 2 | 27 | 118.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 26 | 119.00 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 360 | 3,018 | 120.00 | 5.20 | +0.29 | +5.91% | 4 | 35 |
| 0.10 | 0.00 | - | 25 | 26 | 121.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 25 | 122.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 8 | 124.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 278 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.