Singapore markets open in 3 hours 15 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,122.39 +2,986.66 (+4.52%) CMC Crypto 200
1,467.01 +112.60 (+8.31%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.19 | +118.75% | 98 | 231 | 2024-05-24 | 1.00 | -1.19 | -54.34% | 1 | 102 |
| 0.80 | +0.20 | +33.33% | 6 | 30 | 2024-05-31 | 1.60 | +0.05 | +3.23% | 20 | 78 |
| 1.10 | +0.10 | +10.00% | 5 | 30 | 2024-06-07 | 1.60 | -0.50 | -23.81% | 49 | 55 |
| 1.35 | -0.35 | -20.59% | 20 | 3 | 2024-06-14 | 1.95 | +0.10 | +5.41% | 39 | 2 |
| 1.60 | +0.40 | +33.33% | 53 | 4,875 | 2024-06-21 | 2.10 | -1.20 | -36.36% | 60 | 659 |
| 2.20 | +0.02 | +0.92% | 3 | 5 | 2024-06-28 | 3.28 | 0.00 | - | 1 | 21 |
| 2.60 | +0.45 | +20.93% | 449 | 75 | 2024-07-19 | - | - | - | - | - |
| 4.90 | +0.53 | +12.13% | 7 | 3,123 | 2024-09-20 | 4.50 | -0.90 | -16.67% | 4 | 439 |
| 7.00 | 0.00 | - | 38 | 93 | 2024-12-20 | 6.40 | -0.80 | -11.11% | 6 | 25 |
| 8.13 | +0.51 | +6.69% | 2 | 1,026 | 2025-01-17 | 7.50 | 0.00 | - | 50 | 797 |
| 12.60 | -0.26 | -2.02% | 13 | 1,552 | 2025-06-20 | 9.30 | -0.60 | -6.06% | 64 | 342 |
| 16.50 | +0.30 | +1.85% | 4 | 142 | 2026-01-16 | 13.28 | 0.00 | - | 50 | 99 |
© 2024 Yahoo. All rights reserved.