Singapore markets open in 8 hours 46 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,251.91 -25.60 (-0.49%) Dow
38,349.49 -336.83 (-0.87%) Nasdaq
16,717.49 -17.52 (-0.10%) Bitcoin USD
69,390.24 +1,345.31 (+1.98%) CMC Crypto 200
1,492.59 +24.65 (+1.68%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:110.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | -1.53 | -66.52% | 6 | 12 | 2024-06-07 | 0.80 | +0.31 | +63.27% | 125 | 38 |
| 1.43 | -0.84 | -37.00% | 1 | 14 | 2024-06-14 | 1.13 | +0.07 | +6.60% | 3 | 8 |
| 1.65 | -1.20 | -42.11% | 3 | 4,283 | 2024-06-21 | 1.80 | +0.60 | +50.00% | 7 | 1,495 |
| 2.64 | 0.00 | - | 4 | 4 | 2024-06-28 | 1.35 | 0.00 | - | 2 | 8 |
| 3.50 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 2.85 | -0.75 | -20.83% | 10 | 62 | 2024-07-19 | 2.55 | +0.25 | +10.87% | 8 | 176 |
| 4.86 | -1.12 | -18.73% | 17 | 1,428 | 2024-09-20 | 4.25 | +0.05 | +1.37% | 4 | 356 |
| 8.25 | 0.00 | - | 1 | 34 | 2024-12-20 | 6.10 | 0.00 | - | 4 | 85 |
| 8.45 | -0.75 | -8.15% | 10 | 3,263 | 2025-01-17 | 6.35 | +1.55 | +32.29% | 30 | 599 |
| 15.06 | 0.00 | - | 1 | 256 | 2025-06-20 | 7.09 | 0.00 | - | 2 | 176 |
| 16.00 | -0.10 | -0.62% | 3 | 1,283 | 2026-01-16 | 9.70 | 0.00 | - | 3 | 45 |
© 2024 Yahoo. All rights reserved.