Singapore markets closed
Straits Times Index
3,291.48 -5.41 (-0.16%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,207.69 +35.54 (+0.43%) Bitcoin USD
59,405.23 +1,610.08 (+2.79%) CMC Crypto 200
1,283.61 +6.63 (+0.52%)
Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.85 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.22 | 0.00 | - | 1 | 0 |
| 12.71 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.69 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.61 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-12-20 | 2.65 | 0.00 | - | - | 0 |
| 19.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.50 | 0.00 | - | 12 | 0 |
| 25.70 | 0.00 | - | 1 | 15 | 2025-06-20 | 4.50 | 0.00 | - | 2 | 0 |
| 27.94 | 0.00 | - | 5 | 0 | 2026-01-16 | 6.20 | 0.00 | - | 39 | 0 |
© 2024 Yahoo. All rights reserved.