Singapore markets open in 4 hours 40 minutes
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.73 (-0.55%) Nasdaq
17,019.88 +99.09 (+0.59%) Bitcoin USD
68,411.38 -1,062.48 (-1.53%) CMC Crypto 200
1,481.81 -14.65 (-0.98%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 150 | 2024-05-31 | 6.00 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.10 | -0.40 | -80.00% | 1 | 4 | 2024-06-14 | - | - | - | - | - |
| 0.15 | -0.08 | -34.78% | 34 | 3,288 | 2024-06-21 | 5.80 | 0.00 | - | 2 | 13 |
| 0.42 | 0.00 | - | 2 | 24 | 2024-06-28 | - | - | - | - | - |
| 0.45 | -0.26 | -36.62% | 13 | 336 | 2024-07-19 | - | - | - | - | - |
| 2.08 | -0.47 | -18.43% | 55 | 2,282 | 2024-09-20 | 8.20 | +0.40 | +5.13% | 47 | 212 |
| 4.50 | -0.60 | -11.76% | 4 | 230 | 2024-12-20 | 8.90 | 0.00 | - | 1 | 16 |
| 5.80 | 0.00 | - | 1 | 1,237 | 2025-01-17 | 9.92 | 0.00 | - | 1,100 | 1,212 |
| 9.30 | 0.00 | - | 10 | 178 | 2025-06-20 | 11.20 | 0.00 | - | 125 | 125 |
| 13.70 | 0.00 | - | 5 | 173 | 2026-01-16 | 13.20 | 0.00 | - | 2 | 24 |
© 2024 Yahoo. All rights reserved.