Singapore markets close in 5 hours 37 minutes
Straits Times Index
3,302.88 +9.95 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,515.09 +39.17 (+0.21%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,849.66 +618.67 (+0.98%) CMC Crypto 200
1,329.31 +52.33 (+4.10%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.05 | -10.00% | 2 | 1,180 | 2024-05-10 | 5.70 | 0.00 | - | 107 | 1,300 |
| 0.37 | -0.23 | -38.33% | 10 | 2,489 | 2024-05-17 | 6.00 | 0.00 | - | 1 | 352 |
| 0.65 | -0.30 | -31.58% | 3 | 93 | 2024-05-24 | - | - | - | - | - |
| 0.60 | -0.15 | -20.00% | 1 | 5 | 2024-05-31 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 15 | 2024-06-07 | - | - | - | - | - |
| 0.88 | -0.17 | -16.19% | 205 | 3,897 | 2024-06-21 | 9.80 | +3.20 | +48.48% | 1 | 562 |
| 2.85 | -0.15 | -5.00% | 2 | 1,492 | 2024-09-20 | 10.60 | +0.20 | +1.92% | 35 | 359 |
| 4.80 | -0.60 | -11.11% | 2 | 18 | 2024-12-20 | 10.50 | 0.00 | - | 3 | 10 |
| 5.39 | -0.69 | -11.35% | 6 | 1,047 | 2025-01-17 | 10.80 | 0.00 | - | 5 | 410 |
| 10.60 | 0.00 | - | 1 | 1,545 | 2025-06-20 | 11.79 | 0.00 | - | 10 | 10 |
| 13.50 | 0.00 | - | 1 | 139 | 2026-01-16 | 13.28 | 0.00 | - | 50 | 99 |
© 2024 Yahoo. All rights reserved.