Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,587.88 +737.55 (+1.17%) CMC Crypto 200
1,387.43 -9.10 (-0.65%)
Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | -0.05 | -3.85% | 31 | 5 | 2024-05-03 | 1.10 | -0.25 | -18.52% | 3 | 630 |
| 2.65 | +0.30 | +12.77% | 4 | 542 | 2024-05-10 | 2.45 | -0.75 | -23.44% | 5 | 188 |
| 3.12 | +0.87 | +38.67% | 6 | 1,023 | 2024-05-17 | 2.70 | -0.25 | -8.47% | 12 | 365 |
| 2.75 | 0.00 | - | 1 | 8 | 2024-05-24 | - | - | - | - | - |
| 4.20 | +0.97 | +30.03% | 34 | 4,329 | 2024-06-21 | 3.40 | -0.68 | -16.67% | 39 | 720 |
| 6.10 | 0.00 | - | 1 | 1,285 | 2024-09-20 | 5.61 | 0.00 | - | 3 | 366 |
| 9.46 | -0.04 | -0.42% | 2 | 3,281 | 2025-01-17 | 7.62 | 0.00 | - | 10 | 429 |
| 13.16 | 0.00 | - | 39 | 256 | 2025-06-20 | 8.61 | 0.00 | - | 36 | 174 |
| 16.40 | +0.70 | +4.46% | 1 | 1,183 | 2026-01-16 | 11.20 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.