Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,129.84 +413.65 (+0.61%) CMC Crypto 200
1,427.73 -0.84 (-0.06%)
Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 3 | 23 |
| 12.00 | 0.00 | - | 4 | 1,560 | 2024-06-21 | 0.15 | 0.00 | - | 304 | 995 |
| 15.73 | 0.00 | - | 1 | 238 | 2024-09-20 | 1.20 | 0.00 | - | 1 | 421 |
| 15.36 | 0.00 | - | 2 | 33 | 2024-12-20 | 2.61 | 0.00 | - | 1 | 21 |
| 16.20 | +0.46 | +2.92% | 1 | 2,132 | 2025-01-17 | 2.85 | 0.00 | - | 13 | 988 |
| 21.50 | 0.00 | - | 12 | 527 | 2025-06-20 | 4.42 | 0.00 | - | 2 | 291 |
| 25.30 | 0.00 | - | 4 | 210 | 2026-01-16 | 6.40 | 0.00 | - | 3 | 351 |
© 2024 Yahoo. All rights reserved.