Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMQQ240719C00038000 | 2024-05-17 11:14AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 62.60% |
EMQQ241018C00038000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.75 | 0.00 | 1.20 | 0.00 | - | - | 2 | 38.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMQQ241018P00038000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 8.10 | 6.50 | 8.10 | 0.00 | - | 1 | 1 | 57.69% |