Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMQQ240719C00035000 | 2024-06-25 10:07AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.45 | 0.00 | - | 3 | 219 | 35.55% |
EMQQ241018C00035000 | 2024-06-03 3:45PM EDT | 2024-10-18 | 1.20 | 0.00 | 1.20 | 0.00 | - | 6 | 11 | 26.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMQQ241018P00035000 | 2024-04-10 10:51AM EDT | 2024-10-18 | 3.90 | 1.60 | 2.95 | 0.00 | - | 2 | 0 | 25.49% |