Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,497.91 +22.82 (+0.42%) Dow
39,273.83 +104.31 (+0.27%) Nasdaq
18,003.84 +124.54 (+0.70%) Bitcoin USD
62,253.27 -1,193.01 (-1.88%) CMC Crypto 200
1,315.40 -29.11 (-2.16%)
EMQQ The Emerging Markets Internet & Ecommerce ETF (EMQQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMQQ241018C00032000 | 2024-04-23 10:21AM EDT | 32.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EMQQ241018C00034000 | 2024-04-23 2:09PM EDT | 34.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EMQQ241018C00035000 | 2024-06-03 3:45PM EDT | 35.00 | 1.20 | 0.00 | 1.25 | 0.00 | - | 6 | 11 | 27.81% |
| EMQQ241018C00036000 | 2024-05-22 2:10PM EDT | 36.00 | 1.50 | 0.00 | 1.20 | 0.00 | - | - | 1 | 31.57% |
| EMQQ241018C00037000 | 2024-06-13 12:25PM EDT | 37.00 | 0.75 | 0.00 | 0.90 | 0.00 | - | 2 | 11 | 30.86% |
| EMQQ241018C00038000 | 2024-05-02 9:30AM EDT | 38.00 | 0.75 | 0.00 | 1.20 | 0.00 | - | - | 2 | 39.40% |
| EMQQ241018C00039000 | 2024-05-21 1:35PM EDT | 39.00 | 1.60 | 0.00 | 0.85 | 0.00 | - | - | 1 | 36.94% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMQQ241018P00030000 | 2024-02-20 10:30AM EDT | 30.00 | 2.30 | 0.70 | 2.50 | 0.00 | - | - | 1 | 56.30% |
| EMQQ241018P00035000 | 2024-04-10 10:51AM EDT | 35.00 | 3.90 | 1.60 | 2.95 | 0.00 | - | 2 | 0 | 24.90% |
| EMQQ241018P00037000 | 2024-04-11 11:33AM EDT | 37.00 | 5.30 | 2.75 | 4.20 | 0.00 | - | 2 | 3 | 19.87% |
| EMQQ241018P00038000 | 2024-02-16 10:30AM EDT | 38.00 | 8.10 | 6.50 | 8.10 | 0.00 | - | 1 | 1 | 57.42% |
| EMQQ241018P00040000 | 2024-02-20 10:30AM EDT | 40.00 | 10.10 | 8.00 | 9.40 | 0.00 | - | - | 1 | 55.86% |
© 2024 Yahoo. All rights reserved.