Singapore markets open in 6 hours 59 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,494.07 +18.98 (+0.35%) Dow
39,220.18 +50.66 (+0.13%) Nasdaq
17,993.61 +114.31 (+0.64%) Bitcoin USD
62,059.30 -1,539.71 (-2.42%) CMC Crypto 200
1,309.70 -34.80 (-2.59%)
EMQQ The Emerging Markets Internet & Ecommerce ETF (EMQQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMQQ240719C00028000 | 2024-04-12 2:38PM EDT | 28.00 | 3.96 | 6.10 | 7.70 | 0.00 | - | 1 | 1 | 143.07% |
| EMQQ240719C00031000 | 2024-02-23 3:29PM EDT | 31.00 | 2.00 | 1.25 | 2.45 | 0.00 | - | 10 | 20 | 39.65% |
| EMQQ240719C00033000 | 2024-05-13 2:57PM EDT | 33.00 | 2.55 | 0.05 | 2.15 | 0.00 | - | 1 | 52 | 72.36% |
| EMQQ240719C00034000 | 2024-04-26 2:52PM EDT | 34.00 | 0.90 | 1.25 | 2.15 | 0.00 | - | 111 | 111 | 71.88% |
| EMQQ240719C00035000 | 2024-07-01 10:05AM EDT | 35.00 | 0.26 | 0.00 | 0.30 | 0.00 | - | 1 | 218 | 32.42% |
| EMQQ240719C00038000 | 2024-05-17 11:14AM EDT | 38.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 53.42% |
| EMQQ240719C00040000 | 2024-05-28 2:32PM EDT | 40.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 66.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMQQ240719P00020000 | 2024-01-17 1:48PM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 125.39% |
| EMQQ240719P00024000 | 2023-12-20 4:06PM EDT | 24.00 | 1.15 | 0.05 | 0.75 | 0.00 | - | - | 2 | 118.65% |
© 2024 Yahoo. All rights reserved.