Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,259.22 -47.79 (-0.90%) Dow
39,042.14 -628.90 (-1.59%) Nasdaq
16,693.43 -108.12 (-0.64%) Bitcoin USD
67,269.40 -2,331.41 (-3.35%) CMC Crypto 200
1,450.28 -52.38 (-3.49%)
Eastman Chemical Company (EMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 64 | 1,226 | 2024-06-21 | 9.30 | 0.00 | - | 18 | 62 |
| 1.05 | -0.30 | -22.22% | 2 | 11 | 2024-07-19 | - | - | - | - | - |
| 2.90 | -0.10 | -3.33% | 1 | 354 | 2024-09-20 | 7.60 | 0.00 | - | 74 | 118 |
| 5.40 | 0.00 | - | 3 | 11 | 2024-11-15 | 9.70 | 0.00 | - | - | 70 |
| 5.16 | 0.00 | - | 4 | 11 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.