Singapore markets close in 5 hours 50 minutes
Straits Times Index
3,295.42 +4.72 (+0.14%) Nikkei
38,243.59 +14.48 (+0.04%) Hang Seng
19,058.26 +94.58 (+0.50%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,958.65 +85.25 (+0.14%) CMC Crypto 200
1,256.98 -55.65 (-4.24%)
Eastman Chemical Company (EMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.48 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 85.00 | 0.25 | +0.10 | +66.67% | 1 | 13 |
| 11.60 | +3.90 | +50.65% | 2 | 13 | 90.00 | 0.15 | 0.00 | - | 2 | 1,104 |
| 6.62 | +4.47 | +207.91% | 2 | 136 | 95.00 | 0.10 | -0.60 | -85.71% | 3 | 196 |
| 1.95 | +1.30 | +200.00% | 2 | 532 | 100.00 | 0.60 | -2.35 | -79.66% | 98 | 135 |
| 0.15 | 0.00 | - | 33 | 1,159 | 105.00 | 9.10 | 0.00 | - | 2 | 9 |
| 0.05 | -0.05 | -50.00% | 1 | 23 | 110.00 | 8.44 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 2 | 1 | 115.00 | 12.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.