Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,327.86 -467.55 (-0.67%) CMC Crypto 200
1,497.83 -4.83 (-0.32%)
Eastman Chemical Company (EMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 91 | 5,096 | 2024-06-21 | 2.40 | 0.00 | - | 72 | 254 |
| 2.85 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 5.80 | 0.00 | - | 20 | 282 | 2024-09-20 | 4.70 | 0.00 | - | 106 | 255 |
| 7.41 | 0.00 | - | 1 | 56 | 2024-11-15 | 5.80 | 0.00 | - | 2 | 64 |
| 7.90 | 0.00 | - | 1 | 17 | 2024-12-20 | 9.30 | 0.00 | - | - | 11 |
© 2024 Yahoo. All rights reserved.