Singapore markets closed

Eastman Chemical Company (EMN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.92+0.74 (+0.76%)
As of 11:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMN240719C000750002024-06-18 10:27AM EDT2024-07-1924.5822.5023.900.00--165.53%
EMN240920C000750002024-02-01 2:41PM EDT2024-09-2012.6014.0014.600.00--30.00%
EMN241220C000750002024-06-14 9:48AM EDT2024-12-2027.1422.3024.800.00--138.28%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMN240920P000750002024-04-05 9:40AM EDT2024-09-200.600.350.500.00-22637.84%
EMN241115P000750002024-06-03 12:01PM EDT2024-11-150.500.350.500.00-1229.37%
EMN241220P000750002024-05-21 12:01PM EDT2024-12-200.650.500.750.00-2329.08%