Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,597.80 +351.02 (+0.53%) CMC Crypto 200
1,378.92 -38.95 (-2.75%)
Eastman Chemical Company (EMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621C00075000 | 2024-06-14 2:17PM EDT | 2024-06-21 | 25.50 | 22.60 | 26.30 | -0.50 | -1.92% | 30 | 31 | 211.62% |
| EMN240920C00075000 | 2024-02-01 2:41PM EDT | 2024-09-20 | 12.60 | 14.00 | 14.60 | 0.00 | - | - | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621P00075000 | 2024-06-14 1:11PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.25 | +0.11 | +1,100.00% | 4 | 32 | 113.67% |
| EMN240920P00075000 | 2024-04-05 9:40AM EDT | 2024-09-20 | 0.60 | 0.35 | 0.50 | 0.00 | - | 2 | 26 | 36.99% |
| EMN241115P00075000 | 2024-06-03 12:01PM EDT | 2024-11-15 | 0.50 | 0.35 | 0.55 | 0.00 | - | 1 | 2 | 30.10% |
| EMN241220P00075000 | 2024-05-21 12:01PM EDT | 2024-12-20 | 0.65 | 0.55 | 2.50 | 0.00 | - | 2 | 3 | 42.51% |
© 2024 Yahoo. All rights reserved.