Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,166.96 -12.72 (-0.16%) Bitcoin USD
60,818.96 -821.08 (-1.33%) CMC Crypto 200
1,268.57 -15.26 (-1.19%)
Eastman Chemical Company (EMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240719C00075000 | 2024-06-18 10:27AM EDT | 2024-07-19 | 24.58 | 22.50 | 23.90 | 0.00 | - | - | 1 | 65.53% |
| EMN240920C00075000 | 2024-02-01 2:41PM EDT | 2024-09-20 | 12.60 | 14.00 | 14.60 | 0.00 | - | - | 3 | 0.00% |
| EMN241220C00075000 | 2024-06-14 9:48AM EDT | 2024-12-20 | 27.14 | 22.30 | 24.80 | 0.00 | - | - | 1 | 38.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240920P00075000 | 2024-04-05 9:40AM EDT | 2024-09-20 | 0.60 | 0.35 | 0.50 | 0.00 | - | 2 | 26 | 37.84% |
| EMN241115P00075000 | 2024-06-03 12:01PM EDT | 2024-11-15 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 29.37% |
| EMN241220P00075000 | 2024-05-21 12:01PM EDT | 2024-12-20 | 0.65 | 0.50 | 0.75 | 0.00 | - | 2 | 3 | 29.08% |
© 2024 Yahoo. All rights reserved.