Singapore markets open in 5 hours 20 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,223.00 +0.32 (+0.01%) Dow
39,472.75 -40.09 (-0.10%) Nasdaq
16,386.93 +46.06 (+0.28%) Bitcoin USD
63,019.59 +1,647.31 (+2.68%) CMC Crypto 200
1,295.09 +34.89 (+2.77%)
Eastman Chemical Company (EMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517C00050000 | 2024-03-19 2:07PM EDT | 50.00 | 43.48 | 44.30 | 48.30 | 0.00 | - | 1 | 1 | 0.00% |
| EMN240517C00090000 | 2024-05-10 12:49PM EDT | 90.00 | 11.60 | 10.50 | 11.90 | 0.00 | - | 1 | 13 | 61.72% |
| EMN240517C00095000 | 2024-05-10 9:30AM EDT | 95.00 | 6.62 | 5.70 | 7.60 | 0.00 | - | 16 | 134 | 56.40% |
| EMN240517C00100000 | 2024-05-10 12:11PM EDT | 100.00 | 1.95 | 1.55 | 1.75 | 0.00 | - | 8 | 533 | 24.63% |
| EMN240517C00105000 | 2024-05-10 2:25PM EDT | 105.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 1,161 | 23.24% |
| EMN240517C00110000 | 2024-05-10 12:47PM EDT | 110.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 23 | 42.97% |
| EMN240517C00115000 | 2024-05-06 3:09PM EDT | 115.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 79.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517P00080000 | 2024-05-07 12:15PM EDT | 80.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 12 | 108.79% |
| EMN240517P00085000 | 2024-05-06 9:41AM EDT | 85.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 64.06% |
| EMN240517P00090000 | 2024-05-13 1:02PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 1,104 | 50.00% |
| EMN240517P00095000 | 2024-05-07 3:40PM EDT | 95.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 42 | 196 | 50.68% |
| EMN240517P00100000 | 2024-05-13 1:54PM EDT | 100.00 | 0.50 | 0.50 | 0.55 | -0.10 | -16.67% | 30 | 233 | 20.95% |
| EMN240517P00105000 | 2024-04-22 9:47AM EDT | 105.00 | 9.10 | 3.60 | 4.10 | 0.00 | - | 2 | 9 | 25.29% |
| EMN240517P00110000 | 2024-04-04 10:17AM EDT | 110.00 | 8.44 | 10.20 | 14.60 | 0.00 | - | 3 | 0 | 142.94% |
| EMN240517P00115000 | 2024-04-04 11:53AM EDT | 115.00 | 12.50 | 15.20 | 19.50 | 0.00 | - | 1 | 0 | 171.68% |
© 2024 Yahoo. All rights reserved.