Singapore markets closed

Eastman Chemical Company (EMN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.22+1.04 (+1.07%)
As of 10:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMN240920C000700002024-05-01 9:38AM EDT2024-09-2026.100.000.000.00-600.00%
EMN241220C000700002024-05-01 9:38AM EDT2024-12-2026.400.000.000.00--00.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMN240920P000700002024-06-20 11:18AM EDT2024-09-200.190.001.500.00-319850.44%