Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,264.74 +50.18 (+0.08%) CMC Crypto 200
1,373.41 -44.46 (-3.14%)
Eastman Chemical Company (EMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621C00070000 | 2024-06-14 2:17PM EDT | 2024-06-21 | 30.50 | 28.00 | 31.40 | +16.90 | +124.26% | 10 | 10 | 147.07% |
| EMN240920C00070000 | 2024-05-01 9:38AM EDT | 2024-09-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EMN241220C00070000 | 2024-05-01 9:38AM EDT | 2024-12-20 | 26.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621P00070000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 50.00% |
| EMN240920P00070000 | 2024-04-15 2:20PM EDT | 2024-09-20 | 0.50 | 0.05 | 0.75 | 0.00 | - | 3 | 198 | 48.51% |
© 2024 Yahoo. All rights reserved.