Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMN240920C00070000 | 2024-05-01 9:38AM EDT | 2024-09-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
EMN241220C00070000 | 2024-05-01 9:38AM EDT | 2024-12-20 | 26.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMN240920P00070000 | 2024-06-20 11:18AM EDT | 2024-09-20 | 0.19 | 0.00 | 1.50 | 0.00 | - | 3 | 198 | 50.44% |