Singapore markets closed

Eastman Chemical Company (EMN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.51-3.06 (-2.98%)
At close: 04:00PM EDT
99.99 +0.48 (+0.48%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMN240621P000450002023-10-19 2:23PM EDT2024-06-210.610.050.500.00-22320.31%
EMN240920P000450002024-04-08 1:26PM EDT2024-09-200.150.000.750.00--284.03%