Singapore markets closed

Eastman Chemical Company (EMN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.86+0.68 (+0.70%)
As of 11:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMN240920C001250002024-06-10 1:33PM EDT2024-09-200.350.001.150.00-41341.16%
EMN241115C001250002024-05-08 10:07AM EDT2024-11-150.900.751.150.00-11431.96%
EMN241220C001250002024-06-07 2:21PM EDT2024-12-201.200.350.600.00-404724.20%
Putsfor19 July 2024