Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,176.59 -3.09 (-0.04%) Bitcoin USD
60,875.62 -745.44 (-1.21%) CMC Crypto 200
1,269.21 -14.62 (-1.14%)
Eastman Chemical Company (EMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240920C00125000 | 2024-06-10 1:33PM EDT | 2024-09-20 | 0.35 | 0.00 | 1.15 | 0.00 | - | 4 | 13 | 41.16% |
| EMN241115C00125000 | 2024-05-08 10:07AM EDT | 2024-11-15 | 0.90 | 0.75 | 1.15 | 0.00 | - | 1 | 14 | 31.96% |
| EMN241220C00125000 | 2024-06-07 2:21PM EDT | 2024-12-20 | 1.20 | 0.35 | 0.60 | 0.00 | - | 40 | 47 | 24.20% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.