Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,525.88 +363.23 (+0.55%) CMC Crypto 200
1,381.74 -36.14 (-2.55%)
Eastman Chemical Company (EMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621C00125000 | 2024-04-01 9:45AM EDT | 2024-06-21 | 0.22 | 0.00 | 1.25 | 0.00 | - | - | 1 | 125.20% |
| EMN240920C00125000 | 2024-06-10 1:33PM EDT | 2024-09-20 | 0.35 | 0.05 | 1.15 | 0.00 | - | 4 | 13 | 36.55% |
| EMN241115C00125000 | 2024-05-08 10:07AM EDT | 2024-11-15 | 0.90 | 0.75 | 1.15 | 0.00 | - | 1 | 14 | 29.09% |
| EMN241220C00125000 | 2024-06-07 2:21PM EDT | 2024-12-20 | 1.20 | 0.55 | 1.55 | 0.00 | - | 40 | 47 | 28.70% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.