Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMN240920C00120000 | 2024-06-24 2:04PM EDT | 2024-09-20 | 0.20 | 0.05 | 2.25 | 0.00 | - | 1 | 91 | 45.39% |
EMN241115C00120000 | 2024-06-25 11:23AM EDT | 2024-11-15 | 0.65 | 0.50 | 0.65 | 0.00 | - | 76 | 416 | 24.10% |
EMN241220C00120000 | 2024-06-25 2:03PM EDT | 2024-12-20 | 0.84 | 0.70 | 1.00 | 0.00 | - | 2 | 16 | 24.23% |