Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,627.21 +344.01 (+0.52%) CMC Crypto 200
1,380.28 -37.59 (-2.65%)
Eastman Chemical Company (EMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621C00120000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 263 | 319 | 61.33% |
| EMN240920C00120000 | 2024-06-11 9:58AM EDT | 2024-09-20 | 0.60 | 0.20 | 0.45 | 0.00 | - | 1 | 89 | 24.88% |
| EMN241115C00120000 | 2024-06-14 3:57PM EDT | 2024-11-15 | 0.88 | 0.75 | 1.00 | -0.10 | -10.20% | 243 | 31 | 24.43% |
| EMN241220C00120000 | 2024-06-12 1:52PM EDT | 2024-12-20 | 2.10 | 1.00 | 1.40 | 0.00 | - | 1 | 14 | 24.44% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.