Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,167.35 -12.33 (-0.15%) Bitcoin USD
60,850.65 -789.35 (-1.28%) CMC Crypto 200
1,268.03 -15.80 (-1.22%)
Eastman Chemical Company (EMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240920C00120000 | 2024-06-24 2:04PM EDT | 2024-09-20 | 0.20 | 0.05 | 2.25 | 0.00 | - | 1 | 91 | 45.39% |
| EMN241115C00120000 | 2024-06-25 11:23AM EDT | 2024-11-15 | 0.65 | 0.50 | 0.65 | 0.00 | - | 76 | 416 | 24.10% |
| EMN241220C00120000 | 2024-06-25 2:03PM EDT | 2024-12-20 | 0.84 | 0.70 | 1.00 | 0.00 | - | 2 | 16 | 24.23% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.