Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMN240621C00120000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 263 | 319 | 61.33% |
EMN240920C00120000 | 2024-06-11 9:58AM EDT | 2024-09-20 | 0.60 | 0.20 | 0.45 | 0.00 | - | 1 | 89 | 24.88% |
EMN241115C00120000 | 2024-06-14 3:57PM EDT | 2024-11-15 | 0.88 | 0.75 | 1.00 | -0.10 | -10.20% | 243 | 31 | 24.43% |
EMN241220C00120000 | 2024-06-12 1:52PM EDT | 2024-12-20 | 2.10 | 1.00 | 1.40 | 0.00 | - | 1 | 14 | 24.44% |