Singapore markets closed

Eastman Chemical Company (EMN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.89+0.71 (+0.74%)
As of 11:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMN240920C001200002024-06-24 2:04PM EDT2024-09-200.200.052.250.00-19145.39%
EMN241115C001200002024-06-25 11:23AM EDT2024-11-150.650.500.650.00-7641624.10%
EMN241220C001200002024-06-25 2:03PM EDT2024-12-200.840.701.000.00-21624.23%
Putsfor19 July 2024