Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,178.51 -1.17 (-0.01%) Bitcoin USD
60,787.39 -908.89 (-1.47%) CMC Crypto 200
1,267.90 -15.93 (-1.24%)
Eastman Chemical Company (EMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.30 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
| 26.40 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| 27.14 | 0.00 | - | - | 1 | 75.00 | 0.65 | 0.00 | - | 2 | 3 |
| 20.92 | 0.00 | - | 2 | 4 | 80.00 | 1.00 | 0.00 | - | 5 | 12 |
| 15.00 | 0.00 | - | 1 | 3 | 85.00 | 1.75 | 0.00 | - | 8 | 40 |
| 13.19 | 0.00 | - | 2 | 10 | 90.00 | 2.95 | 0.00 | - | 1 | 30 |
| 9.37 | 0.00 | - | 2 | 17 | 95.00 | 5.00 | 0.00 | - | 2 | 106 |
| 6.00 | 0.00 | - | 9 | 132 | 100.00 | 6.60 | 0.00 | - | 28 | 73 |
| 3.80 | 0.00 | - | 7 | 206 | 105.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 4 | 361 | 110.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 75 | 115.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 2 | 16 | 120.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 40 | 47 | 125.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.