Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,534.61 +268.52 (+0.41%) CMC Crypto 200
1,377.94 -39.93 (-2.82%)
Eastman Chemical Company (EMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.30 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
| 26.40 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.65 | 0.00 | - | 2 | 3 |
| 23.79 | 0.00 | - | 1 | 2 | 80.00 | 1.10 | 0.00 | - | 1 | 4 |
| 15.00 | 0.00 | - | 1 | 3 | 85.00 | 1.35 | 0.00 | - | 20 | 28 |
| 13.19 | -2.34 | -15.07% | 2 | 8 | 90.00 | 2.85 | +0.73 | +34.43% | 1 | 21 |
| 9.37 | 0.00 | - | 2 | 17 | 95.00 | 4.60 | 0.00 | - | 1 | 87 |
| 7.00 | -1.69 | -19.45% | 1 | 130 | 100.00 | 7.40 | 0.00 | - | 3 | 39 |
| 5.90 | 0.00 | - | 56 | 205 | 105.00 | - | - | - | - | - |
| 3.10 | -1.10 | -26.19% | 8 | 246 | 110.00 | - | - | - | - | - |
| 1.93 | -0.72 | -27.17% | 1 | 70 | 115.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 14 | 120.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 40 | 47 | 125.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.